Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
27/03/2020 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 12,500.00 | 53.75 |
26/03/2020 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
25/03/2020 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,400.00 | 6.02 |
24/03/2020 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
23/03/2020 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 37,200.00 | 159.96 |
20/03/2020 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 20,700.00 | 89.01 |
19/03/2020 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 400.00 | 1.72 |
18/03/2020 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
17/03/2020 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
16/03/2020 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
13/03/2020 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
12/03/2020 | - | 4.70 | 4.70 | 4.30 | 4.30 | 0.00 | 3,200.00 | 13.84 |
11/03/2020 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,000.00 | 4.30 |
10/03/2020 | - | 4.30 | 4.70 | 4.30 | 4.30 | 0.00 | 45,026.00 | 199.57 |
09/03/2020 | - | 4.70 | 4.70 | 4.30 | 4.30 | 0.00 | 5,100.00 | 21.97 |
06/03/2020 | - | 5.10 | 5.10 | 4.30 | 4.30 | 0.00 | 320.00 | 1.46 |
05/03/2020 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
04/03/2020 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
03/03/2020 | - | 4.70 | 4.70 | 4.30 | 4.30 | 0.00 | 200.00 | 0.90 |