S74 (
HNX
)
4.30
()
- Cổng ty Cổ phần Sông Đà 7.04
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | +
0.50 (9.62%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 100.00 | 570.00 |
| 30/06/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
| 29/06/2016 |
-0.20 (3.70%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 2,000.00 | 10,800.00 |
| 28/06/2016 |
0.00 (0.00%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 2,000.00 | 10,800.00 |
| 27/06/2016 |
-0.30 (5.26%)
|
5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 35,000.00 | 187,600.00 |
| 24/06/2016 |
-0.60 (9.52%)
|
5,800.00 | 6,400.00 | 5,700.00 | 5,700.00 | 0.00 | 31,500.00 | 181,050.00 |
| 23/06/2016 | 0.00 (0.00%) | 5,600.00 | 6,300.00 | 5,600.00 | 6,300.00 | 0.00 | - | - |
| 22/06/2016 | +
0.40 (6.78%)
|
5,600.00 | 6,300.00 | 5,600.00 | 6,300.00 | 0.00 | 1,900.00 | 10,710.00 |
| 21/06/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | - | - |
| 20/06/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | 7,000.00 | 41,090.00 |
| 17/06/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
| 16/06/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
| 15/06/2016 | +
0.20 (3.51%)
|
5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.00 | 3,100.00 | 18,090.00 |
| 14/06/2016 | +
0.20 (3.64%)
|
5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.00 | 1,500.00 | 8,660.00 |
| 13/06/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
| 10/06/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.00 | 8,900.00 | 51,180.00 |
| 09/06/2016 |
0.00 (0.00%)
|
6,300.00 | 6,300.00 | 5,900.00 | 5,900.00 | 0.00 | 3,100.00 | 18,330.00 |
| 08/06/2016 |
-0.30 (4.84%)
|
5,900.00 | 6,700.00 | 5,900.00 | 5,900.00 | 0.00 | 2,900.00 | 17,430.00 |
| 07/06/2016 | +
0.20 (3.33%)
|
6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.00 | 6,100.00 | 36,620.00 |
| 06/06/2016 |
0.00 (0.00%)
|
6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | 1,200.00 | 7,220.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.