S74 (
HNX
)
4.30
()
- Cổng ty Cổ phần Sông Đà 7.04
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 4,600.00 | 4,600.00 | 0.00 | 400.00 | 1,960.00 |
| 28/07/2016 |
-
|
5,000.00 | 5,600.00 | 4,600.00 | 4,600.00 | 0.00 | 9,420.00 | 50,272.00 |
| 27/07/2016 | +
0.10 (2.00%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 100.00 | 510.00 |
| 26/07/2016 |
0.00 (0.00%)
|
5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 0.00 | 300.00 | 1,530.00 |
| 25/07/2016 |
0.00 (0.00%)
|
5,200.00 | 5,300.00 | 5,000.00 | 5,000.00 | 0.00 | 5,100.00 | 26,940.00 |
| 22/07/2016 |
-0.40 (7.41%)
|
5,400.00 | 5,500.00 | 5,000.00 | 5,000.00 | 0.00 | 12,100.00 | 65,750.00 |
| 21/07/2016 |
-0.20 (3.57%)
|
5,500.00 | 5,600.00 | 5,400.00 | 5,400.00 | 0.00 | 9,000.00 | 49,520.00 |
| 20/07/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 31,900.00 | 178,640.00 |
| 19/07/2016 | +
0.20 (3.70%)
|
5,200.00 | 5,600.00 | 5,200.00 | 5,600.00 | 0.00 | 20,200.00 | 112,320.00 |
| 18/07/2016 |
-0.40 (6.90%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 7,800.00 | 42,120.00 |
| 15/07/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 14/07/2016 | +
0.40 (7.41%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 100.00 | 580.00 |
| 13/07/2016 |
-0.10 (1.82%)
|
5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.00 | 5,500.00 | 29,750.00 |
| 12/07/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
| 11/07/2016 |
-0.20 (3.51%)
|
5,900.00 | 5,900.00 | 5,500.00 | 5,500.00 | 0.00 | 25,000.00 | 147,460.00 |
| 08/07/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 07/07/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 06/07/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 05/07/2016 |
-0.30 (5.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 200.00 | 1,140.00 |
| 04/07/2016 | +
0.30 (5.26%)
|
6,100.00 | 6,100.00 | 5,800.00 | 6,000.00 | 0.00 | 15,700.00 | 92,850.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.