Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 2,900.00 | 15,080.00 |
25/08/2016 |
-0.20 (3.70%)
![]() |
5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.00 | 3,000.00 | 15,800.00 |
24/08/2016 |
-
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
23/08/2016 | +
0.20 (3.85%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 100.00 | 540.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
5,600.00 | 5,600.00 | 5,200.00 | 5,200.00 | 0.00 | 1,100.00 | 5,760.00 |
19/08/2016 |
-0.10 (1.89%)
![]() |
5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 3,880.00 | 20,231.20 |
18/08/2016 |
-0.10 (1.85%)
![]() |
5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 4,300.00 | 22,390.00 |
17/08/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
16/08/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
15/08/2016 | +
0.10 (1.89%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 600.00 | 3,240.00 |
12/08/2016 |
-0.10 (1.85%)
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 100.00 | 530.00 |
11/08/2016 |
0.00 (0.00%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 2,000.00 | 10,800.00 |
10/08/2016 | +
0.10 (1.89%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 6,000.00 | 32,400.00 |
09/08/2016 | +
0.10 (1.92%)
![]() |
5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 3,300.00 | 17,390.00 |
08/08/2016 | +
0.10 (1.96%)
![]() |
5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 5,700.00 | 30,140.00 |
05/08/2016 |
0.00 (0.00%)
![]() |
5,300.00 | 5,400.00 | 5,100.00 | 5,100.00 | 0.00 | 52,700.00 | 278,650.00 |
04/08/2016 | +
0.20 (4.08%)
![]() |
5,200.00 | 5,300.00 | 5,100.00 | 5,100.00 | 0.00 | 17,700.00 | 93,470.00 |
03/08/2016 | +
0.10 (2.08%)
![]() |
5,000.00 | 5,200.00 | 4,900.00 | 4,900.00 | 0.00 | 1,500.00 | 7,690.00 |
02/08/2016 | 0.00 (0.00%) | 4,900.00 | 5,000.00 | 4,800.00 | 4,800.00 | 0.00 | - | - |
01/08/2016 | +
0.20 (4.35%)
![]() |
4,900.00 | 5,000.00 | 4,800.00 | 4,800.00 | 0.00 | 30,400.00 | 148,810.00 |