Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
0.00 (0.00%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 6,200.00 | 32,240.00 |
18/11/2016 |
-0.30 (5.45%)
![]() |
5,500.00 | 5,500.00 | 5,200.00 | 5,200.00 | 0.00 | 4,400.00 | 24,170.00 |
17/11/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
16/11/2016 | +
0.10 (1.85%)
![]() |
5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.00 | 300.00 | 1,670.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 200.00 | 1,080.00 |
14/11/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
11/11/2016 | +
0.10 (1.89%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 800.00 | 4,320.00 |
10/11/2016 | +
0.20 (3.92%)
![]() |
5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 0.00 | 800.00 | 4,280.00 |
09/11/2016 |
-0.40 (7.27%)
![]() |
5,600.00 | 6,000.00 | 5,100.00 | 5,100.00 | 0.00 | 6,800.00 | 39,490.00 |
08/11/2016 | +
0.10 (1.85%)
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 9,000.00 | 49,500.00 |
07/11/2016 | +
0.10 (1.89%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 100.00 | 540.00 |
04/11/2016 |
-
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 400.00 | 2,120.00 |
03/11/2016 |
-
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 100.00 | 540.00 |
02/11/2016 |
-
![]() |
5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.00 | 6,032.00 | 34,712.80 |
01/11/2016 |
-
![]() |
6,600.00 | 6,600.00 | 6,000.00 | 6,000.00 | 0.00 | 15,700.00 | 101,680.00 |
31/10/2016 |
-
![]() |
5,500.00 | 6,400.00 | 5,500.00 | 6,400.00 | 0.00 | 700.00 | 4,210.00 |
28/10/2016 | +
0.50 (9.09%)
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 3,700.00 | 22,200.00 |
27/10/2016 |
-0.20 (3.51%)
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 400.00 | 2,200.00 |
26/10/2016 |
-0.50 (8.06%)
![]() |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 100.00 | 570.00 |
25/10/2016 | +
0.40 (6.90%)
![]() |
5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.00 | 1,600.00 | 9,770.00 |