S74 (
HNX
)
4.30
()
- Cổng ty Cổ phần Sông Đà 7.04
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/12/2016 | +
0.50 (8.20%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 100.00 | 660.00 |
| 16/12/2016 | 0.00 (0.00%) | 5,600.00 | 6,100.00 | 5,600.00 | 6,100.00 | 0.00 | - | - |
| 15/12/2016 | 0.00 (0.00%) | 5,600.00 | 6,100.00 | 5,600.00 | 6,100.00 | 0.00 | - | - |
| 14/12/2016 | 0.00 (0.00%) | 5,600.00 | 6,100.00 | 5,600.00 | 6,100.00 | 0.00 | - | - |
| 13/12/2016 |
0.00 (0.00%)
|
5,600.00 | 6,100.00 | 5,600.00 | 6,100.00 | 0.00 | 24.00 | 132.00 |
| 12/12/2016 | 0.00 (0.00%) | 5,600.00 | 6,100.00 | 5,600.00 | 6,100.00 | 0.00 | - | - |
| 09/12/2016 |
-
|
5,600.00 | 6,100.00 | 5,600.00 | 6,100.00 | 0.00 | 23,700.00 | 144,420.00 |
| 08/12/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
| 07/12/2016 |
-0.20 (3.45%)
|
5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 0.00 | 22,500.00 | 130,300.00 |
| 06/12/2016 | +
0.50 (9.43%)
|
5,800.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | 32,400.00 | 183,560.00 |
| 05/12/2016 |
0.00 (0.00%)
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 11,800.00 | 62,540.00 |
| 02/12/2016 |
-0.40 (7.02%)
|
6,000.00 | 6,000.00 | 5,300.00 | 5,300.00 | 0.00 | 4,900.00 | 26,950.00 |
| 01/12/2016 |
-0.60 (9.52%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 5,000.00 | 28,500.00 |
| 30/11/2016 | 0.00 (0.00%) | 5,800.00 | 6,300.00 | 5,800.00 | 6,300.00 | 0.00 | - | - |
| 29/11/2016 | +
0.50 (8.62%)
|
5,800.00 | 6,300.00 | 5,800.00 | 6,300.00 | 0.00 | 45,900.00 | 289,090.00 |
| 28/11/2016 |
-0.10 (1.69%)
|
5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.00 | 68,120.00 | 395,098.00 |
| 25/11/2016 |
0.00 (0.00%)
|
6,000.00 | 6,400.00 | 5,900.00 | 5,900.00 | 0.00 | 1,800.00 | 10,830.00 |
| 24/11/2016 | +
0.50 (9.26%)
|
5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.00 | 6,768.00 | 38,731.20 |
| 23/11/2016 | +
0.20 (3.85%)
|
5,300.00 | 5,700.00 | 5,300.00 | 5,400.00 | 0.00 | 33,400.00 | 188,070.00 |
| 22/11/2016 |
0.00 (0.00%)
|
5,200.00 | 5,700.00 | 5,200.00 | 5,200.00 | 0.00 | 27,000.00 | 142,850.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.