S74 (
HNX
)
4.30
()
- Cổng ty Cổ phần Sông Đà 7.04
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | +
0.20 (3.23%)
|
6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 21,600.00 | 138,920.00 |
| 16/01/2017 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
| 13/01/2017 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
| 12/01/2017 |
0.00 (0.00%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 1,000.00 | 6,200.00 |
| 11/01/2017 |
-0.10 (1.59%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 4,000.00 | 24,800.00 |
| 10/01/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
| 09/01/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
| 06/01/2017 | +
0.20 (3.28%)
|
6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.00 | 9,500.00 | 61,800.00 |
| 05/01/2017 |
0.00 (0.00%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 200.00 | 1,220.00 |
| 04/01/2017 |
-0.30 (4.69%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 1,200.00 | 7,320.00 |
| 03/01/2017 | 0.00 (0.00%) | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
| 30/12/2016 | 0.00 (0.00%) | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
| 29/12/2016 | +
0.20 (3.23%)
|
6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 23,500.00 | 151,350.00 |
| 28/12/2016 |
-
|
6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.00 | 300.00 | 1,840.00 |
| 27/12/2016 | +
0.50 (8.47%)
|
6,200.00 | 6,400.00 | 6,000.00 | 6,400.00 | 0.00 | 3,698.00 | 23,285.20 |
| 26/12/2016 | 0.00 (0.00%) | 6,200.00 | 6,500.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 23/12/2016 |
0.00 (0.00%)
|
6,200.00 | 6,500.00 | 5,900.00 | 5,900.00 | 0.00 | 92.00 | 496.80 |
| 22/12/2016 |
-0.10 (1.67%)
|
6,200.00 | 6,500.00 | 5,900.00 | 5,900.00 | 0.00 | 18,412.00 | 118,175.60 |
| 21/12/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
| 20/12/2016 |
-0.60 (9.09%)
|
6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | 13,000.00 | 78,060.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.