S74 (
HNX
)
4.30
()
- Cổng ty Cổ phần Sông Đà 7.04
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | - | - |
| 20/02/2017 |
-
|
6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 25,300.00 | 161,570.00 |
| 17/02/2017 |
-0.30 (4.76%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 1,000.00 | 6,000.00 |
| 16/02/2017 | +
0.10 (1.61%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 11,000.00 | 69,300.00 |
| 15/02/2017 | 0.00 (0.00%) | 6,000.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.00 | - | - |
| 14/02/2017 | +
0.20 (3.33%)
|
6,000.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.00 | 12,000.00 | 71,960.00 |
| 13/02/2017 |
0.00 (0.00%)
|
6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | 24,900.00 | 151,470.00 |
| 10/02/2017 |
-0.10 (1.64%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 1,224.00 | 7,344.00 |
| 09/02/2017 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
| 08/02/2017 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
| 07/02/2017 |
-0.20 (3.17%)
|
6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | 600.00 | 3,700.00 |
| 06/02/2017 |
-0.20 (3.08%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 276.00 | 1,716.00 |
| 03/02/2017 | 0.00 (0.00%) | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 02/02/2017 | 0.00 (0.00%) | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 25/01/2017 |
0.00 (0.00%)
|
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 2,000.00 | 13,000.00 |
| 24/01/2017 |
0.00 (0.00%)
|
6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 17,900.00 | 116,860.00 |
| 23/01/2017 | +
0.10 (1.56%)
|
6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 6,100.00 | 39,630.00 |
| 20/01/2017 | 0.00 (0.00%) | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
| 19/01/2017 | 0.00 (0.00%) | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.