S74 (
HNX
)
4.30
()
- Cổng ty Cổ phần Sông Đà 7.04
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 |
0.00 (0.00%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 7,800.00 | 55,380.00 |
| 20/03/2017 | +
0.10 (1.43%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 100.00 | 710.00 |
| 17/03/2017 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
| 16/03/2017 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
| 15/03/2017 |
-
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 25,240.00 | 176,648.00 |
| 14/03/2017 | +
0.20 (3.03%)
|
7,000.00 | 7,100.00 | 6,800.00 | 6,800.00 | 0.00 | 13,400.00 | 93,710.00 |
| 13/03/2017 |
0.00 (0.00%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 2.00 | 14.20 |
| 10/03/2017 |
-0.10 (1.49%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 100.00 | 660.00 |
| 09/03/2017 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 7,300.00 | 48,910.00 |
| 08/03/2017 |
-0.20 (2.90%)
|
6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.00 | 300.00 | 2,030.00 |
| 07/03/2017 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 380.00 | 2,606.00 |
| 06/03/2017 |
-0.50 (6.76%)
|
7,100.00 | 7,200.00 | 6,900.00 | 6,900.00 | 0.00 | 16,100.00 | 115,230.00 |
| 03/03/2017 | 0.00 (0.00%) | 7,200.00 | 7,700.00 | 7,200.00 | 7,400.00 | 0.00 | - | - |
| 02/03/2017 | 0.00 (0.00%) | 7,200.00 | 7,700.00 | 7,200.00 | 7,400.00 | 0.00 | - | - |
| 01/03/2017 | +
0.20 (2.78%)
|
7,200.00 | 7,700.00 | 7,200.00 | 7,400.00 | 0.00 | 29,600.00 | 218,830.00 |
| 28/02/2017 |
-
|
6,700.00 | 7,200.00 | 6,700.00 | 7,200.00 | 0.00 | 55,882.00 | 394,086.40 |
| 27/02/2017 | +
0.60 (10.00%)
|
6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 0.00 | 39,780.00 | 256,392.00 |
| 24/02/2017 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
| 23/02/2017 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 6,260.00 | 37,524.00 |
| 22/02/2017 |
-0.40 (6.25%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 700.00 | 4,200.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.