Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 12,600.00 | 84.42 |
18/04/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 26,512.00 | 178.24 |
17/04/2017 | +
0.10 (1.52%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 22,700.00 | 152.11 |
14/04/2017 | +
0.10 (1.54%)
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 19,800.00 | 131.64 |
13/04/2017 |
-0.30 (4.41%)
![]() |
6.50 | 6.80 | 6.50 | 6.50 | 0.00 | 28,100.00 | 182.95 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
10/04/2017 | +
0.30 (4.62%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 10,000.00 | 68.02 |
07/04/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 9,400.00 | 60.68 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
31/03/2017 |
0.00 (0.00%)
![]() |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 9,000.00 | 58,500.00 |
30/03/2017 |
-
![]() |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 2,020.00 | 13,128.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 4,000.00 | 26,000.00 |
28/03/2017 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
27/03/2017 |
0.00 (0.00%)
![]() |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 1.00 | 7.10 |
24/03/2017 |
0.00 (0.00%)
![]() |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 2,500.00 | 16,250.00 |
23/03/2017 | 0.00 (0.00%) | 6,600.00 | 7,100.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
22/03/2017 |
-0.60 (8.45%)
![]() |
6,600.00 | 7,100.00 | 6,500.00 | 6,500.00 | 0.00 | 61,164.00 | 419,036.00 |