Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 25,700.00 | 169.61 |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
17/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | 20.00 | 0.12 |
16/05/2017 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 200.00 | 1.32 |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.40 | 0.00 | 60.00 | 0.36 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
09/05/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 4,200.00 | 26.88 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
05/05/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 5,900.00 | 37.76 |
04/05/2017 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 4,100.00 | 26.64 |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
27/04/2017 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 4,000.00 | 26.00 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |