Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 19,800.00 | 157.31 |
15/06/2017 |
-
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 6,800.00 | 53.72 |
14/06/2017 | +
0.50 (6.76%)
![]() |
7.70 | 8.10 | 7.70 | 7.90 | 0.00 | 64,290.00 | 507.82 |
13/06/2017 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 6.60 | 7.40 | 0.00 | 1,706,300.00 | 10,702.94 |
12/06/2017 |
-
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 13,980.00 | 95.06 |
09/06/2017 |
-
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 20,100.00 | 126.62 |
08/06/2017 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 5,000.00 | 32.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 7,200.00 | 46.80 |
06/06/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 30,944.00 | 198.02 |
05/06/2017 | +
0.50 (8.33%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 13,600.00 | 86.92 |
02/06/2017 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 11,551.00 | 69.85 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 96.00 | 0.56 |
30/05/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 4,300.00 | 26.69 |
29/05/2017 |
-0.30 (4.62%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 624.00 | 3.86 |
26/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |