Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.80 (9.30%)
![]() |
8.30 | 8.30 | 7.80 | 7.80 | 0.00 | 7,100.00 | 57.92 |
11/08/2017 |
-
![]() |
8.10 | 8.60 | 8.10 | 8.60 | 0.00 | 300.00 | 2.48 |
10/08/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 200.00 | 1.65 |
09/08/2017 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 5,000.00 | 41.50 |
08/08/2017 |
-0.40 (4.65%)
![]() |
8.30 | 9.10 | 8.30 | 8.60 | 0.00 | 18,740.00 | 166.28 |
07/08/2017 |
-0.60 (6.52%)
![]() |
8.30 | 9.10 | 8.30 | 8.60 | 0.00 | 18,740.00 | 166.28 |
04/08/2017 | +
0.10 (1.10%)
![]() |
8.70 | 9.20 | 8.70 | 9.20 | 0.00 | 8,560.00 | 77.60 |
03/08/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 12,600.00 | 114.66 |
02/08/2017 | +
0.10 (1.11%)
![]() |
9.20 | 9.50 | 9.00 | 9.10 | 0.00 | 38,314.00 | 354.05 |
01/08/2017 | +
0.40 (4.65%)
![]() |
8.20 | 9.20 | 8.20 | 9.00 | 0.00 | 44,444.00 | 394.88 |
31/07/2017 | +
0.10 (1.18%)
![]() |
8.60 | 8.90 | 8.50 | 8.60 | 0.00 | 19,500.00 | 170.16 |
28/07/2017 |
-
![]() |
8.00 | 8.50 | 8.00 | 8.50 | 0.00 | 29,600.00 | 243.26 |
27/07/2017 |
-
![]() |
7.60 | 8.00 | 7.20 | 7.90 | 0.00 | 24,220.00 | 192.45 |
26/07/2017 |
-
![]() |
7.20 | 7.50 | 7.20 | 7.40 | 0.00 | 13,698.00 | 101.29 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
24/07/2017 |
-
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 4,800.00 | 35.52 |
21/07/2017 | +
0.20 (2.86%)
![]() |
7.50 | 7.50 | 7.20 | 7.20 | 7.20 | 10,600.00 | 76,350.00 |
20/07/2017 |
-0.30 (4.11%)
![]() |
7.30 | 7.30 | 7.00 | 7.00 | 7.28 | 3,604.00 | 26,246.80 |
19/07/2017 | +
0.30 (4.29%)
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 7.26 | 2,390.00 | 17,314.00 |
18/07/2017 |
-0.50 (6.67%)
![]() |
7.50 | 7.60 | 7.00 | 7.00 | 7.50 | 20,600.00 | 153,110.00 |