Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.40 (5.19%)
![]() |
7.00 | 8.40 | 7.00 | 8.10 | 0.00 | 2,969.00 | 23.93 |
11/09/2017 |
-0.80 (9.41%)
![]() |
7.70 | 8.90 | 7.70 | 7.70 | 0.00 | 16,700.00 | 138.37 |
08/09/2017 |
-0.10 (1.16%)
![]() |
8.90 | 9.40 | 8.50 | 8.50 | 0.00 | 30,458.00 | 278.19 |
07/09/2017 |
-0.20 (2.27%)
![]() |
8.70 | 8.70 | 8.50 | 8.60 | 0.00 | 36,100.00 | 308.49 |
06/09/2017 |
-0.10 (1.12%)
![]() |
8.80 | 9.00 | 8.40 | 8.80 | 0.00 | 21,540.00 | 190.11 |
05/09/2017 | +
0.50 (5.95%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 4,796.00 | 42.86 |
01/09/2017 | +
0.10 (1.20%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 0.00 | 13,200.00 | 110.98 |
31/08/2017 |
-0.70 (7.78%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
28/08/2017 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,000.00 | 9.00 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
24/08/2017 |
-0.30 (3.41%)
![]() |
9.10 | 9.10 | 8.50 | 8.50 | 0.00 | 1,280.00 | 10.92 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
22/08/2017 |
-
![]() |
9.00 | 9.20 | 8.80 | 8.80 | 0.00 | 14,600.00 | 133.50 |
21/08/2017 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
18/08/2017 | +
0.70 (8.43%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 13,300.00 | 119.70 |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
16/08/2017 | +
0.40 (5.06%)
![]() |
8.00 | 8.50 | 8.00 | 8.30 | 0.00 | 66,700.00 | 556.84 |
15/08/2017 | +
0.10 (1.28%)
![]() |
8.50 | 8.50 | 7.90 | 7.90 | 0.00 | 19,100.00 | 157.23 |