Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 60.00 | 0.46 |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
06/10/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | 0.00 | 2,500.00 | 20.96 |
05/10/2017 |
-0.60 (6.67%)
![]() |
8.10 | 8.40 | 8.10 | 8.40 | 0.00 | 4,348.00 | 36.36 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
02/10/2017 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
29/09/2017 | +
0.20 (2.50%)
![]() |
8.80 | 8.80 | 8.20 | 8.20 | 0.00 | 6,310.00 | 55.47 |
28/09/2017 |
-0.70 (8.05%)
![]() |
8.70 | 8.70 | 7.90 | 8.00 | 0.00 | 12,900.00 | 103.12 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
26/09/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 10,100.00 | 87.87 |
25/09/2017 |
-0.30 (3.33%)
![]() |
9.00 | 9.20 | 8.70 | 8.70 | 0.00 | 72,740.00 | 656.89 |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
21/09/2017 |
-0.90 (9.09%)
![]() |
10.70 | 10.70 | 9.00 | 9.00 | 0.00 | 300.00 | 2.87 |
20/09/2017 | +
0.80 (8.79%)
![]() |
9.10 | 9.90 | 9.10 | 9.90 | 0.00 | 269.00 | 2.48 |
19/09/2017 | +
0.10 (1.11%)
![]() |
9.10 | 9.10 | 8.90 | 9.10 | 9.00 | 500.00 | 4,530.00 |
18/09/2017 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
15/09/2017 | +
0.10 (1.15%)
![]() |
8.30 | 8.80 | 8.20 | 8.80 | 0.00 | 1,300.00 | 10.81 |
14/09/2017 | +
0.20 (2.35%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 0.00 | 18,108.00 | 157.56 |
13/09/2017 | +
0.40 (4.94%)
![]() |
8.20 | 8.50 | 8.10 | 8.50 | 0.00 | 21,800.00 | 177.22 |