Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.50 (6.67%)
![]() |
8.20 | 8.20 | 7.00 | 7.00 | 0.00 | 1,200.00 | 8.57 |
06/11/2017 |
-0.20 (2.60%)
![]() |
8.20 | 8.20 | 7.50 | 7.50 | 0.00 | 5,100.00 | 38.32 |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
02/11/2017 |
-0.10 (1.28%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 14,000.00 | 105.80 |
01/11/2017 | +
0.60 (8.33%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
27/10/2017 |
-0.30 (4.00%)
![]() |
8.20 | 8.20 | 7.20 | 7.20 | 0.00 | 8,700.00 | 65.64 |
26/10/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 3,980.00 | 29.41 |
25/10/2017 |
-0.80 (9.64%)
![]() |
7.80 | 7.80 | 7.50 | 7.50 | 0.00 | 300.00 | 2.28 |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
20/10/2017 | +
0.20 (2.47%)
![]() |
7.70 | 8.30 | 7.70 | 8.30 | 0.00 | 7,200.00 | 58.72 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
18/10/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.10 | 8.10 | 0.00 | 7,904.00 | 66.02 |
17/10/2017 |
-0.90 (10.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 2,560.00 | 20.74 |
16/10/2017 | +
0.80 (9.76%)
![]() |
7.80 | 9.00 | 7.80 | 9.00 | 0.00 | 200.00 | 1.68 |
13/10/2017 |
0.00 (0.00%)
![]() |
7.40 | 8.20 | 7.40 | 8.20 | 0.00 | 6,400.00 | 52.04 |
12/10/2017 |
-0.30 (3.53%)
![]() |
9.00 | 9.00 | 8.20 | 8.20 | 0.00 | 3,970.00 | 35.58 |
11/10/2017 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 3,000.00 | 25.50 |