Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
6.10 | 7.10 | 6.10 | 7.10 | 0.00 | 300.00 | 1.93 |
02/01/2018 |
-
![]() |
6.10 | 7.10 | 6.10 | 7.10 | 0.00 | 300.00 | 1.93 |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
22/12/2017 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
20/12/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 1,000.00 | 6.70 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
15/12/2017 |
-0.30 (4.29%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 2,100.00 | 14.27 |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
13/12/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 4,300.00 | 30.10 |
12/12/2017 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 4,300.00 | 30.10 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
07/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.90 | 0.00 | 10.00 | 0.07 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |