Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 8,200.00 | 41.82 |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
29/01/2018 |
-
![]() |
5.10 | 5.90 | 5.10 | 5.60 | 0.00 | 1,500.00 | 7.78 |
26/01/2018 |
-
![]() |
5.10 | 5.60 | 5.00 | 5.60 | 0.00 | 6,000.00 | 30.19 |
25/01/2018 |
-
![]() |
6.60 | 6.60 | 5.50 | 5.50 | 0.00 | 3,702.00 | 20.70 |
24/01/2018 |
-0.60 (8.96%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 994.00 | 6.14 |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
19/01/2018 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
17/01/2018 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 0.00 | 200.00 | 1.28 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
11/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 34.00 | 0.20 |
10/01/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 6,106.00 | 37.78 |
09/01/2018 |
-0.60 (8.82%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 222.00 | 1.39 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
04/01/2018 |
0.00 (0.00%)
![]() |
6.10 | 7.10 | 6.10 | 7.10 | 0.00 | 300.00 | 1.93 |