Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 268.00 | 1.34 |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
05/03/2018 |
-
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 600.00 | 2.78 |
02/03/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 9,500.00 | 47.50 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
28/02/2018 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,500.00 | 7.65 |
27/02/2018 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 4,400.00 | 24.20 |
23/02/2018 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 22,600.00 | 135.60 |
22/02/2018 |
-
![]() |
5.90 | 6.30 | 5.40 | 6.30 | 0.00 | 75,000.00 | 440.41 |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
08/02/2018 | +
0.40 (7.27%)
![]() |
5.90 | 5.90 | 5.00 | 5.90 | 0.00 | 10,400.00 | 61.00 |
07/02/2018 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 14,000.00 | 77.00 |
06/02/2018 |
-0.50 (8.62%)
![]() |
5.70 | 5.70 | 5.30 | 5.30 | 0.00 | 14,900.00 | 83.69 |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
02/02/2018 |
-
![]() |
5.00 | 5.80 | 5.00 | 5.80 | 0.00 | 1,000.00 | 5.08 |
01/02/2018 |
-
![]() |
5.10 | 5.50 | 5.10 | 5.50 | 0.00 | 2,100.00 | 10.75 |