Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 200.00 | 1.00 |
30/07/2018 | +
0.10 (2.22%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 0.00 | 740.00 | 3.44 |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
26/07/2018 |
-0.40 (8.16%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
25/07/2018 | +
0.40 (8.89%)
![]() |
4.10 | 4.90 | 4.10 | 4.90 | 0.00 | 200.00 | 0.90 |
24/07/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 3,100.00 | 13.95 |
23/07/2018 |
-0.50 (10.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
20/07/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 2,400.00 | 12.01 |
19/07/2018 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,000.00 | 15.00 |
18/07/2018 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
17/07/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
16/07/2018 | +
0.20 (4.55%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 19,100.00 | 87.76 |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |