Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
17/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
16/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
15/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
14/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
13/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
10/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
09/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
08/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
07/01/2020 |
-
![]() |
5.10 | 5.10 | 4.70 | 5.00 | 0.00 | 300.00 | 1.48 |
06/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
02/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
31/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
30/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
27/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
26/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
25/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
23/12/2019 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.70 | 4.70 | 0.00 | 200.00 | 0.98 |