Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 21,200.00 | 114.49 |
27/08/2018 |
-
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 44,400.00 | 240.11 |
24/08/2018 |
-
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 27,600.00 | 146.82 |
23/08/2018 |
-0.20 (3.57%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 0.00 | 200.00 | 1.05 |
22/08/2018 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
21/08/2018 | +
0.20 (3.85%)
![]() |
5.30 | 5.60 | 5.20 | 5.40 | 0.00 | 103,300.00 | 560.01 |
20/08/2018 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 28,300.00 | 147.16 |
17/08/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 4,100.00 | 21.73 |
16/08/2018 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 200.00 | 1.06 |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
09/08/2018 |
-0.20 (3.77%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 201.00 | 0.99 |
08/08/2018 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 200.00 | 1.06 |
07/08/2018 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
03/08/2018 |
-0.40 (7.84%)
![]() |
5.10 | 5.10 | 4.70 | 4.70 | 0.00 | 1,100.00 | 5.57 |
02/08/2018 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,400.00 | 7.14 |
01/08/2018 |
-0.30 (6.00%)
![]() |
5.10 | 5.10 | 4.70 | 4.70 | 0.00 | 3,200.00 | 16.28 |