Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 9,900.00 | 45.54 |
23/10/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 44,900.00 | 202.05 |
22/10/2018 |
-
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 0.00 | 46,800.00 | 224.83 |
19/10/2018 |
-0.50 (9.26%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 28,200.00 | 138.58 |
18/10/2018 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 8,500.00 | 45.90 |
17/10/2018 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 8,500.00 | 45.90 |
16/10/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 9,200.00 | 46.00 |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
12/10/2018 |
-
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 0.00 | 200.00 | 0.95 |
11/10/2018 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 200.00 | 0.98 |
10/10/2018 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
09/10/2018 |
-
![]() |
4.90 | 5.40 | 4.90 | 5.40 | 0.00 | 1,100.00 | 5.89 |
08/10/2018 |
-
![]() |
4.90 | 5.40 | 4.90 | 5.40 | 0.00 | 2,600.00 | 13.99 |
05/10/2018 |
-
![]() |
5.00 | 5.40 | 5.00 | 5.40 | 0.00 | 200.00 | 1.04 |
04/10/2018 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 17,800.00 | 96.12 |
03/10/2018 |
-
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 20,600.00 | 110.48 |
02/10/2018 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
01/10/2018 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
28/09/2018 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
27/09/2018 |
-
![]() |
5.30 | 5.70 | 5.30 | 5.70 | 0.00 | 200.00 | 1.10 |