Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
0.40 (8.70%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 400.00 | 1.94 |
20/11/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | 0.00 | 200.00 | 0.88 |
19/11/2018 |
-0.30 (6.12%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 200.00 | 0.91 |
16/11/2018 | +
0.10 (2.08%)
![]() |
4.40 | 4.90 | 4.40 | 4.90 | 0.00 | 200.00 | 0.93 |
15/11/2018 |
-0.10 (2.04%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 0.00 | 10,000.00 | 46.50 |
14/11/2018 |
-
![]() |
4.40 | 4.90 | 4.40 | 4.90 | 0.00 | 1,480.00 | 6.58 |
13/11/2018 | +
0.20 (4.35%)
![]() |
4.20 | 4.80 | 4.20 | 4.80 | 0.00 | 9,000.00 | 43.11 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
08/11/2018 |
-
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 5,200.00 | 23.90 |
07/11/2018 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
05/11/2018 |
-
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 300.00 | 1.35 |
02/11/2018 | +
0.20 (4.35%)
![]() |
4.30 | 4.80 | 4.30 | 4.80 | 0.00 | 200.00 | 0.91 |
01/11/2018 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 24.00 | 0.09 |
30/10/2018 |
-
![]() |
4.80 | 4.80 | 4.30 | 4.30 | 0.00 | 600.00 | 2.83 |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
26/10/2018 | +
0.10 (2.17%)
![]() |
4.20 | 4.70 | 4.20 | 4.70 | 0.00 | 230.00 | 1.02 |
25/10/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 9,900.00 | 45.54 |