Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 900.00 | 3.87 |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
07/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
06/12/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
05/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
30/11/2018 |
-
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
29/11/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 3,000.00 | 14.40 |
28/11/2018 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 3,000.00 | 14.40 |
27/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
26/11/2018 |
-
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 1,100.00 | 5.05 |
23/11/2018 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
22/11/2018 |
-0.50 (10.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |