Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
03/05/2019 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 2,800.00 | 13.44 |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
24/04/2019 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 9,600.00 | 46.08 |
23/04/2019 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 3,836.00 | 18.41 |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
17/04/2019 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 59,900.00 | 287.52 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
11/04/2019 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 2,800.00 | 13.72 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
09/04/2019 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 500.00 | 2.46 |
08/04/2019 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 200.00 | 1.00 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
02/04/2019 |
-0.40 (7.69%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 500.00 | 2.40 |