Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 18,500.00 | 79.55 |
28/02/2020 | - | 5.10 | 5.10 | 4.30 | 4.30 | 0.00 | 16,900.00 | 72.75 |
27/02/2020 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
26/02/2020 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 12,000.00 | 51.60 |
25/02/2020 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 12,000.00 | 51.60 |
24/02/2020 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
21/02/2020 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
20/02/2020 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
17/02/2020 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 57,000.00 | 245.10 |
14/02/2020 | - | 5.10 | 5.10 | 4.30 | 4.30 | 0.00 | 1,100.00 | 4.81 |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
10/02/2020 | + 0.40 (9.30%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
07/02/2020 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
06/02/2020 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 68,000.00 | 292.40 |
05/02/2020 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 66,000.00 | 297.00 |
04/02/2020 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 22,000.00 | 99.00 |
03/02/2020 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
31/01/2020 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |