Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2013 | +
0.30 (4.35%)
![]() |
7.20 | 7.30 | 7.00 | 7.30 | 7.20 | 9,300.00 | 66.77 |
14/01/2013 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3,200.00 | 22.08 |
11/01/2013 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 6.80 | 6.80 | 4,500.00 | 31,400.00 |
10/01/2013 | +
0.20 (3.03%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 6.80 | 8,200.00 | 54.69 |
09/01/2013 |
-0.20 (2.94%)
![]() |
6.70 | 6.90 | 6.60 | 6.60 | 6.60 | 30,000.00 | 200.79 |
08/01/2013 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 6.80 | 4,300.00 | 28.78 |
07/01/2013 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 19,600.00 | 130.17 |
04/01/2013 |
-0.30 (4.35%)
![]() |
6.80 | 6.90 | 6.60 | 6.60 | 6.60 | 9,100.00 | 60.62 |
03/01/2013 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.70 | 6.90 | 6.90 | 3,900.00 | 26.51 |
02/01/2013 | +
0.30 (4.55%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 6.90 | 16,600.00 | 110.62 |
28/12/2012 | +
0.20 (3.12%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 6.60 | 2,900.00 | 18.30 |
27/12/2012 |
-0.30 (4.48%)
![]() |
6.40 | 6.80 | 6.30 | 6.40 | 6.40 | 16,500.00 | 105.60 |
26/12/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.80 | 6.30 | 6.80 | 6.70 | 4,700.00 | 30.11 |
25/12/2012 | +
0.40 (6.35%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 1,500.00 | 9.82 |
24/12/2012 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 1,600.00 | 10.03 |
21/12/2012 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 6.40 | 1,400.00 | 8.89 |
20/12/2012 |
-0.30 (4.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | 0.63 |
19/12/2012 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 6,600.00 | 43.03 |
18/12/2012 | +
0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 1,400.00 | 8.84 |
17/12/2012 |
-0.20 (3.03%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 11,100.00 | 70.33 |