Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2013 |
-0.10 (1.19%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 8.30 | 1,600.00 | 13.18 |
19/03/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
18/03/2013 | +
0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100.00 | 0.84 |
15/03/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 3,200.00 | 26.54 |
14/03/2013 | +
0.20 (2.47%)
![]() |
8.30 | 8.40 | 8.10 | 8.40 | 8.30 | 2,000.00 | 16.59 |
13/03/2013 |
-0.20 (2.41%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | 8.10 | 6,000.00 | 48.80 |
12/03/2013 |
-0.20 (2.35%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2,000.00 | 16.60 |
11/03/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.30 | 8.30 | 8.30 | 11,400.00 | 95,520.00 |
08/03/2013 | +
0.20 (2.47%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 8.30 | 3,100.00 | 25.18 |
07/03/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | 8.30 | 1,400.00 | 11,420.00 |
06/03/2013 | +
0.20 (2.47%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 8.30 | 16,400.00 | 132.56 |
05/03/2013 |
-0.30 (3.57%)
![]() |
8.20 | 8.40 | 8.10 | 8.10 | 8.10 | 6,100.00 | 49.85 |
04/03/2013 |
-0.10 (1.18%)
![]() |
8.20 | 8.40 | 8.10 | 8.40 | 8.40 | 17,700.00 | 144.69 |
01/03/2013 |
-0.10 (1.16%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5,200.00 | 44.20 |
28/02/2013 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.40 | 8.60 | 8.60 | 13,300.00 | 113.15 |
27/02/2013 | +
0.10 (1.19%)
![]() |
9.00 | 9.00 | 8.30 | 8.50 | 8.50 | 5,800.00 | 49.02 |
26/02/2013 |
-0.30 (3.45%)
![]() |
8.50 | 8.50 | 8.20 | 8.40 | 8.40 | 8,500.00 | 70.85 |
25/02/2013 | +
0.30 (3.57%)
![]() |
8.60 | 8.70 | 8.50 | 8.70 | 8.70 | 18,100.00 | 154.67 |
21/02/2013 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 8.20 | 9.00 | 9.00 | 37,200.00 | 329.30 |
20/02/2013 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.00 | 9.00 | 18,600.00 | 169.11 |