Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2013 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 9,100.00 | 67.85 |
20/05/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 2,800.00 | 20.46 |
17/05/2013 |
-0.10 (1.33%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 4,500.00 | 32.86 |
16/05/2013 | 0.00 (0.00%) | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | - | - |
15/05/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 300.00 | 2.21 |
14/05/2013 |
0.00 (0.00%)
![]() |
6.90 | 7.50 | 6.90 | 7.50 | 7.50 | 5,500.00 | 40.13 |
13/05/2013 |
-0.10 (1.32%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 400.00 | 2.96 |
10/05/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.40 | 7.60 | 7.60 | - | - |
09/05/2013 | +
0.20 (2.70%)
![]() |
7.70 | 7.70 | 7.40 | 7.60 | 7.60 | 4,300.00 | 32.50 |
08/05/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.60 | 7.40 | 2,200.00 | 16.32 |
07/05/2013 |
-0.40 (5.13%)
![]() |
7.10 | 7.50 | 7.10 | 7.40 | 7.40 | 12,300.00 | 90.74 |
06/05/2013 |
-0.10 (1.27%)
![]() |
7.40 | 7.80 | 7.40 | 7.80 | 7.80 | 27,900.00 | 210.64 |
03/05/2013 |
-0.10 (1.25%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 7.90 | 1,100.00 | 8.49 |
02/05/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
26/04/2013 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 0.80 |
25/04/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 500.00 | 3.92 |
24/04/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
23/04/2013 | +
0.20 (2.60%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 5,600.00 | 44.24 |
22/04/2013 |
-0.30 (3.75%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 | 0.77 |
18/04/2013 | 0.00 (0.00%) | 7.90 | 8.00 | 7.80 | 8.00 | 8.00 | - | - |