Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2013 |
-0.20 (2.63%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 6,600.00 | 49.40 |
12/08/2013 | +
0.10 (1.33%)
![]() |
7.30 | 7.60 | 7.20 | 7.60 | 0.00 | 11,700.00 | 85.64 |
09/08/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.20 | 7.50 | 0.00 | 5,400.00 | 40.09 |
08/08/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
07/08/2013 | +
0.50 (7.14%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
06/08/2013 |
-0.40 (5.41%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
05/08/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 7.10 | 7.40 | 0.00 | 400.00 | 2.87 |
02/08/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 2,100.00 | 15.14 |
01/08/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 7.10 | 7.40 | 0.00 | 4,100.00 | 29.14 |
31/07/2013 |
-0.10 (1.33%)
![]() |
7.20 | 7.40 | 7.10 | 7.40 | 0.00 | 24,700.00 | 175.86 |
30/07/2013 |
-0.10 (1.32%)
![]() |
7.20 | 7.50 | 7.20 | 7.50 | 0.00 | 8,100.00 | 58.35 |
29/07/2013 | +
0.10 (1.33%)
![]() |
7.40 | 7.60 | 7.40 | 7.60 | 0.00 | 800.00 | 5.96 |
26/07/2013 |
-0.20 (2.60%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 900.00 | 6.75 |
25/07/2013 | +
0.20 (2.67%)
![]() |
7.40 | 7.70 | 7.40 | 7.70 | 7.70 | 400.00 | 2.99 |
24/07/2013 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100.00 | 0.75 |
23/07/2013 |
-0.40 (5.13%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | 7.40 | 2,500.00 | 18.70 |
22/07/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
19/07/2013 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100.00 | 0.78 |
18/07/2013 |
0.00 (0.00%)
![]() |
7.70 | 8.00 | 7.70 | 7.70 | 7.70 | 5,200.00 | 40.45 |
17/07/2013 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 | 0.77 |