Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2013 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.60 | 7.60 | 0.00 | 45,800.00 | 359.25 |
08/10/2013 |
-0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | 0.00 | 8,000.00 | 62.38 |
07/10/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 1,900.00 | 14.74 |
04/10/2013 | +
0.20 (2.67%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 1,600.00 | 12.32 |
03/10/2013 |
-0.20 (2.60%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 9,900.00 | 73.71 |
02/10/2013 | +
0.40 (5.48%)
![]() |
7.30 | 7.70 | 7.30 | 7.70 | 0.00 | 6,800.00 | 52.06 |
01/10/2013 |
-0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.30 | 7.30 | 0.00 | 2,900.00 | 21.94 |
30/09/2013 | +
0.20 (2.74%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 0.00 | 6,100.00 | 45.73 |
27/09/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | - | - |
26/09/2013 |
-0.30 (3.95%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 200.00 | 1.46 |
25/09/2013 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 2,800.00 | 21.01 |
24/09/2013 | +
0.20 (2.74%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 5,000.00 | 37.50 |
23/09/2013 | +
0.10 (1.39%)
![]() |
7.40 | 7.50 | 7.20 | 7.30 | 0.00 | 7,900.00 | 58.63 |
20/09/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.20 | 7.20 | 0.00 | 5,000.00 | 36.70 |
19/09/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 0.00 | 1,800.00 | 13.26 |
18/09/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 1,000.00 | 7.20 |
17/09/2013 | +
0.20 (2.86%)
![]() |
7.30 | 7.40 | 7.20 | 7.20 | 0.00 | 11,600.00 | 85.50 |
16/09/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 7.00 | 7.00 | 0.00 | 7,100.00 | 51.39 |
13/09/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1,500.00 | 10.50 |
12/09/2013 | +
0.10 (1.45%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | 0.00 | 1,200.00 | 8.60 |