Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2013 |
-0.10 (1.04%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 31,200.00 | 293.50 |
05/11/2013 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.40 | 9.60 | 0.00 | 59,100.00 | 559.96 |
04/11/2013 | +
0.80 (9.09%)
![]() |
9.00 | 9.60 | 9.00 | 9.60 | 0.00 | 61,800.00 | 584.88 |
01/11/2013 | +
0.50 (6.02%)
![]() |
8.20 | 8.90 | 8.20 | 8.80 | 0.00 | 31,500.00 | 268.40 |
31/10/2013 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 2,500.00 | 20.51 |
30/10/2013 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 22,100.00 | 180.45 |
29/10/2013 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 2,900.00 | 23.68 |
28/10/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,000.00 | 8.20 |
25/10/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 20,300.00 | 163.94 |
24/10/2013 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 9,700.00 | 77.62 |
23/10/2013 | 0.00 (0.00%) | 7.90 | 8.00 | 7.90 | 8.00 | 0.00 | - | - |
22/10/2013 |
-0.10 (1.23%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 12,100.00 | 95.96 |
21/10/2013 | +
0.30 (3.85%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 34,100.00 | 269.41 |
18/10/2013 | +
0.10 (1.30%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 0.00 | 8,900.00 | 69.85 |
17/10/2013 |
-0.40 (4.94%)
![]() |
8.10 | 8.10 | 7.70 | 7.70 | 0.00 | 13,600.00 | 108.17 |
16/10/2013 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 0.00 | 4,300.00 | 34.73 |
15/10/2013 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 9,600.00 | 76.53 |
14/10/2013 | 0.00 (0.00%) | 7.60 | 7.80 | 7.60 | 7.90 | 0.00 | - | - |
11/10/2013 | +
0.30 (3.95%)
![]() |
7.90 | 7.90 | 7.70 | 7.90 | 0.00 | 6,300.00 | 48.79 |
10/10/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.60 | 0.00 | 8,100.00 | 62.54 |