Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2013 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 29,700.00 | 319.05 |
03/12/2013 | +
0.30 (2.88%)
![]() |
10.50 | 10.70 | 10.40 | 10.70 | 0.00 | 29,200.00 | 307.42 |
02/12/2013 | +
0.10 (0.97%)
![]() |
10.20 | 10.40 | 10.10 | 10.40 | 0.00 | 61,000.00 | 627.33 |
29/11/2013 |
-0.10 (0.96%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 30,400.00 | 311.68 |
28/11/2013 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 0.00 | 12,500.00 | 128.15 |
27/11/2013 | +
0.40 (4.00%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | 0.00 | 30,700.00 | 311.81 |
26/11/2013 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 47,200.00 | 466.18 |
25/11/2013 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 30,200.00 | 300.09 |
22/11/2013 |
-0.20 (1.96%)
![]() |
10.00 | 10.20 | 9.90 | 10.00 | 0.00 | 74,800.00 | 744.82 |
21/11/2013 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.10 | 10.20 | 0.00 | 62,300.00 | 640.72 |
20/11/2013 | +
0.40 (4.08%)
![]() |
9.80 | 10.40 | 9.80 | 10.20 | 0.00 | 65,200.00 | 647.36 |
19/11/2013 |
0.00 (0.00%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 0.00 | 40,600.00 | 393.48 |
18/11/2013 | +
0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 0.00 | 61,500.00 | 600.60 |
15/11/2013 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 0.00 | 25,200.00 | 240.33 |
14/11/2013 | +
0.30 (3.23%)
![]() |
9.40 | 9.80 | 9.40 | 9.60 | 0.00 | 62,600.00 | 597.98 |
13/11/2013 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 2,400.00 | 22.32 |
12/11/2013 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.00 | 9.30 | 0.00 | 57,700.00 | 532.79 |
11/11/2013 | +
0.10 (1.06%)
![]() |
9.20 | 9.50 | 9.00 | 9.50 | 0.00 | 21,900.00 | 203.42 |
08/11/2013 |
-0.20 (2.08%)
![]() |
9.50 | 9.50 | 9.00 | 9.40 | 0.00 | 40,000.00 | 371.12 |
07/11/2013 | +
0.10 (1.05%)
![]() |
9.40 | 9.80 | 9.30 | 9.60 | 0.00 | 109,300.00 | 1,041.15 |