Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 10.80 | 11.10 | 0.00 | - | - |
31/12/2013 |
-0.10 (0.89%)
![]() |
11.10 | 11.10 | 10.80 | 11.10 | 0.00 | 1,300.00 | 14.13 |
30/12/2013 |
-0.10 (0.89%)
![]() |
11.50 | 11.50 | 10.40 | 11.20 | 0.00 | 7,600.00 | 81.94 |
27/12/2013 |
-0.10 (0.88%)
![]() |
11.30 | 11.90 | 11.20 | 11.30 | 0.00 | 40,200.00 | 455.42 |
26/12/2013 |
-0.30 (2.56%)
![]() |
12.00 | 12.00 | 11.40 | 11.40 | 0.00 | 4,200.00 | 48.04 |
25/12/2013 |
-0.70 (5.65%)
![]() |
11.60 | 11.70 | 11.50 | 11.70 | 0.00 | 9,300.00 | 107.61 |
24/12/2013 | 0.00 (0.00%) | 12.60 | 12.60 | 12.40 | 12.40 | 0.00 | - | - |
23/12/2013 | +
0.60 (5.08%)
![]() |
12.60 | 12.60 | 12.40 | 12.40 | 0.00 | 1,600.00 | 19.86 |
20/12/2013 |
-0.80 (6.35%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 0.00 | 68,500.00 | 814.77 |
19/12/2013 |
-0.10 (0.79%)
![]() |
12.10 | 12.60 | 12.00 | 12.60 | 0.00 | 62,400.00 | 755.08 |
18/12/2013 |
-0.30 (2.31%)
![]() |
12.40 | 12.90 | 12.30 | 12.70 | 0.00 | 36,100.00 | 450.20 |
17/12/2013 | +
0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.20 | 13.00 | 0.00 | 33,800.00 | 424.11 |
16/12/2013 | +
0.90 (7.50%)
![]() |
12.00 | 12.90 | 12.00 | 12.90 | 0.00 | 35,200.00 | 442.65 |
13/12/2013 | +
0.60 (5.26%)
![]() |
12.00 | 12.10 | 11.70 | 12.00 | 0.00 | 36,700.00 | 439.57 |
12/12/2013 |
-1.10 (8.80%)
![]() |
12.10 | 12.10 | 11.40 | 11.40 | 0.00 | 53,900.00 | 625.55 |
11/12/2013 | +
0.30 (2.46%)
![]() |
12.20 | 12.90 | 12.00 | 12.50 | 0.00 | 41,700.00 | 517.37 |
10/12/2013 | +
1.00 (8.93%)
![]() |
11.20 | 12.30 | 11.20 | 12.20 | 0.00 | 103,600.00 | 1,244.83 |
09/12/2013 | +
0.40 (3.70%)
![]() |
10.80 | 11.20 | 10.80 | 11.20 | 0.00 | 12,500.00 | 138.28 |
06/12/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 30,100.00 | 324.93 |
05/12/2013 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.40 | 10.80 | 0.00 | 30,500.00 | 327.41 |