Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2014 | +
0.40 (3.01%)
![]() |
13.20 | 13.70 | 13.10 | 13.70 | 0.00 | 29,100.00 | 394.18 |
07/03/2014 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.20 | 13.30 | 0.00 | 39,200.00 | 520.14 |
06/03/2014 | +
0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.30 | 13.40 | 0.00 | 36,700.00 | 489.99 |
05/03/2014 | +
0.30 (2.31%)
![]() |
13.00 | 13.30 | 13.00 | 13.30 | 0.00 | 19,000.00 | 250.87 |
04/03/2014 |
-0.10 (0.76%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 0.00 | 57,700.00 | 742.95 |
03/03/2014 |
-0.60 (4.38%)
![]() |
13.50 | 13.50 | 13.00 | 13.10 | 0.00 | 126,700.00 | 1,681.48 |
28/02/2014 |
-0.30 (2.14%)
![]() |
13.60 | 13.90 | 13.60 | 13.70 | 0.00 | 34,000.00 | 468.09 |
27/02/2014 | +
0.10 (0.72%)
![]() |
13.80 | 14.20 | 13.80 | 14.00 | 0.00 | 42,600.00 | 592.18 |
26/02/2014 |
-0.10 (0.71%)
![]() |
13.90 | 14.00 | 13.80 | 13.90 | 0.00 | 35,100.00 | 486.24 |
25/02/2014 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.70 | 14.00 | 0.00 | 65,900.00 | 913.76 |
24/02/2014 | +
0.30 (2.19%)
![]() |
13.60 | 14.00 | 13.50 | 14.00 | 0.00 | 43,000.00 | 591.00 |
21/02/2014 | +
0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.00 | 13.70 | 0.00 | 62,100.00 | 838.80 |
20/02/2014 |
-0.60 (4.26%)
![]() |
14.00 | 14.30 | 12.80 | 13.50 | 0.00 | 120,300.00 | 1,648.16 |
19/02/2014 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 13.70 | 14.10 | 0.00 | 129,000.00 | 1,800.32 |
18/02/2014 | +
1.00 (7.58%)
![]() |
14.50 | 14.50 | 13.40 | 14.20 | 0.00 | 164,000.00 | 2,317.11 |
17/02/2014 | +
1.20 (10.00%)
![]() |
12.10 | 13.20 | 12.10 | 13.20 | 0.00 | 276,000.00 | 3,578.77 |
14/02/2014 | +
0.10 (0.84%)
![]() |
12.20 | 12.30 | 12.00 | 12.00 | 0.00 | 71,300.00 | 860.98 |
13/02/2014 | +
0.60 (5.31%)
![]() |
11.60 | 12.20 | 11.50 | 11.90 | 0.00 | 92,100.00 | 1,104.68 |
12/02/2014 | +
0.50 (4.63%)
![]() |
10.80 | 11.30 | 10.80 | 11.30 | 0.00 | 30,900.00 | 337.83 |
11/02/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.40 | 10.80 | 10.80 | 0.00 | 32,900.00 | 361.05 |