Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2014 | +
0.20 (1.47%)
![]() |
13.20 | 13.80 | 13.20 | 13.80 | 0.00 | 3,500.00 | 47.33 |
04/04/2014 |
-0.30 (2.16%)
![]() |
14.00 | 14.00 | 13.60 | 13.60 | 0.00 | 14,000.00 | 192.20 |
03/04/2014 | +
0.90 (6.92%)
![]() |
13.20 | 13.90 | 13.20 | 13.90 | 0.00 | 6,900.00 | 93.37 |
02/04/2014 |
-0.50 (3.70%)
![]() |
13.30 | 13.50 | 12.90 | 13.00 | 0.00 | 31,500.00 | 411.59 |
01/04/2014 |
-0.60 (4.26%)
![]() |
12.70 | 14.00 | 12.70 | 13.50 | 0.00 | 17,500.00 | 239.36 |
31/03/2014 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.00 | 14.10 | 0.00 | 52,000.00 | 728.91 |
28/03/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.30 | 14.00 | 14.20 | 0.00 | 19,200.00 | 271.16 |
27/03/2014 |
-0.10 (0.70%)
![]() |
13.90 | 14.20 | 13.80 | 14.20 | 0.00 | 23,600.00 | 328.77 |
26/03/2014 |
-0.20 (1.38%)
![]() |
14.60 | 14.70 | 14.20 | 14.30 | 0.00 | 68,100.00 | 983.12 |
25/03/2014 |
-0.20 (1.36%)
![]() |
14.70 | 14.90 | 14.50 | 14.50 | 0.00 | 69,600.00 | 1,019.84 |
24/03/2014 | +
0.60 (4.26%)
![]() |
14.20 | 14.70 | 14.20 | 14.70 | 0.00 | 43,900.00 | 633.24 |
21/03/2014 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.10 | 14.10 | 0.00 | 74,500.00 | 1,057.09 |
20/03/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.00 | 14.20 | 0.00 | 62,600.00 | 884.22 |
19/03/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.00 | 14.20 | 0.00 | 25,800.00 | 365.08 |
18/03/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.30 | 14.10 | 14.20 | 0.00 | 40,300.00 | 572.55 |
17/03/2014 | +
0.30 (2.16%)
![]() |
13.90 | 14.50 | 13.90 | 14.20 | 0.00 | 52,600.00 | 752.19 |
14/03/2014 |
-0.10 (0.71%)
![]() |
13.80 | 14.00 | 13.80 | 13.90 | 0.00 | 69,200.00 | 961.53 |
13/03/2014 | +
0.30 (2.19%)
![]() |
13.70 | 14.00 | 13.60 | 14.00 | 0.00 | 65,900.00 | 903.70 |
12/03/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.80 | 13.10 | 13.70 | 0.00 | 28,500.00 | 388.67 |
11/03/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.90 | 13.40 | 13.70 | 0.00 | 24,100.00 | 331.94 |