Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2014 | +
0.60 (4.96%)
![]() |
12.10 | 13.30 | 11.00 | 12.70 | 0.00 | 35,700.00 | 456.86 |
08/05/2014 |
-0.50 (3.97%)
![]() |
11.70 | 12.10 | 11.40 | 12.10 | 0.00 | 12,500.00 | 145.54 |
07/05/2014 |
-0.10 (0.79%)
![]() |
11.90 | 12.60 | 11.90 | 12.60 | 0.00 | 2,900.00 | 36.25 |
06/05/2014 |
0.00 (0.00%)
![]() |
11.90 | 13.70 | 11.80 | 12.70 | 12.96 | 25,000.00 | 323,900.00 |
05/05/2014 | +
0.30 (2.42%)
![]() |
12.70 | 12.70 | 12.40 | 12.70 | 0.00 | 4,200.00 | 52.75 |
29/04/2014 |
-0.50 (3.88%)
![]() |
11.90 | 12.90 | 11.80 | 12.40 | 0.00 | 3,100.00 | 37.16 |
28/04/2014 | 0.00 (0.00%) | 12.80 | 12.90 | 12.80 | 12.90 | 0.00 | - | - |
25/04/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.80 | 12.90 | 0.00 | 3,600.00 | 46.23 |
24/04/2014 |
-0.10 (0.77%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 1,000.00 | 12.90 |
23/04/2014 | 0.00 (0.00%) | 12.30 | 13.00 | 12.30 | 13.00 | 0.00 | - | - |
22/04/2014 |
-0.10 (0.76%)
![]() |
12.30 | 13.00 | 12.30 | 13.00 | 0.00 | 800.00 | 10.22 |
21/04/2014 | +
0.10 (0.77%)
![]() |
12.60 | 13.10 | 12.10 | 13.10 | 0.00 | 9,500.00 | 117.39 |
18/04/2014 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.60 | 13.00 | 0.00 | 600.00 | 7.68 |
17/04/2014 | +
0.40 (3.17%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 0.00 | 2,400.00 | 31.15 |
16/04/2014 |
-0.40 (3.08%)
![]() |
13.10 | 13.30 | 12.20 | 12.60 | 12.90 | 8,400.00 | 108,330.00 |
15/04/2014 |
-0.60 (4.41%)
![]() |
13.30 | 13.30 | 13.00 | 13.00 | 0.00 | 14,800.00 | 193.59 |
14/04/2014 | +
0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.50 | 13.60 | 0.00 | 700.00 | 21.56 |
11/04/2014 |
0.00 (0.00%)
![]() |
13.30 | 13.50 | 13.20 | 13.50 | 0.00 | 2,800.00 | 37.34 |
10/04/2014 |
-0.10 (0.74%)
![]() |
13.20 | 13.70 | 13.20 | 13.50 | 0.00 | 9,600.00 | 130.12 |
08/04/2014 |
-0.20 (1.45%)
![]() |
13.60 | 13.80 | 13.50 | 13.60 | 0.00 | 6,700.00 | 91.49 |