Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2014 |
-0.40 (3.45%)
![]() |
11.70 | 11.70 | 11.20 | 11.20 | 0.00 | 1,100.00 | 12.82 |
05/06/2014 |
0.00 (0.00%)
![]() |
10.70 | 11.60 | 10.60 | 11.60 | 0.00 | 2,700.00 | 30.13 |
04/06/2014 |
-0.20 (1.69%)
![]() |
11.00 | 11.60 | 11.00 | 11.60 | 0.00 | 3,100.00 | 34.76 |
03/06/2014 | 0.00 (0.00%) | 11.20 | 11.80 | 11.20 | 11.80 | 0.00 | - | - |
02/06/2014 | 0.00 (0.00%) | 11.20 | 11.80 | 11.20 | 11.80 | 0.00 | - | - |
30/05/2014 | +
0.40 (3.51%)
![]() |
11.20 | 11.80 | 11.20 | 11.80 | 0.00 | 3,000.00 | 33.66 |
29/05/2014 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.20 | 11.40 | 0.00 | 2,900.00 | 32.53 |
28/05/2014 |
-0.30 (2.54%)
![]() |
11.50 | 11.70 | 11.50 | 11.50 | 0.00 | 6,300.00 | 73.15 |
27/05/2014 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.80 | 11.80 | 0.00 | 500.00 | 5.91 |
26/05/2014 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 1,400.00 | 16.28 |
23/05/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 3,400.00 | 39.34 |
22/05/2014 |
-0.50 (4.13%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 4,400.00 | 50.84 |
21/05/2014 | +
0.20 (1.68%)
![]() |
11.80 | 12.10 | 11.80 | 12.10 | 0.00 | 26,800.00 | 317.21 |
20/05/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.90 | 11.60 | 11.90 | 0.00 | 1,700.00 | 19.75 |
19/05/2014 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
16/05/2014 | +
0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
15/05/2014 | 0.00 (0.00%) | 11.50 | 11.80 | 11.50 | 11.80 | 0.00 | - | - |
14/05/2014 | +
0.30 (2.61%)
![]() |
11.50 | 11.80 | 11.50 | 11.80 | 0.00 | 13,500.00 | 155.34 |
13/05/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | - | - |
12/05/2014 |
-1.20 (9.45%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 12,100.00 | 139.17 |