Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2014 |
-0.20 (1.75%)
![]() |
11.10 | 11.30 | 11.00 | 11.20 | 0.00 | 15,400.00 | 170.36 |
03/07/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.00 | 11.40 | 0.00 | 10,800.00 | 120.57 |
02/07/2014 | +
0.40 (3.64%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 0.00 | 3,700.00 | 40.86 |
01/07/2014 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 18,200.00 | 196.61 |
30/06/2014 |
0.00 (0.00%)
![]() |
10.50 | 11.10 | 10.50 | 11.00 | 0.00 | 1,400.00 | 15.37 |
27/06/2014 |
-0.40 (3.51%)
![]() |
10.90 | 11.50 | 10.90 | 11.00 | 0.00 | 3,200.00 | 35.18 |
26/06/2014 | +
0.50 (4.59%)
![]() |
11.90 | 11.90 | 10.90 | 11.40 | 0.00 | 18,400.00 | 202.40 |
25/06/2014 |
-1.00 (8.40%)
![]() |
12.80 | 12.80 | 10.90 | 10.90 | 0.00 | 23,200.00 | 256.62 |
24/06/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
23/06/2014 | +
0.40 (3.48%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
20/06/2014 |
-0.10 (0.86%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,500.00 | 17.25 |
19/06/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 10.60 | 11.60 | 0.00 | 500.00 | 5.67 |
18/06/2014 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 300.00 | 3.50 |
17/06/2014 | +
0.20 (1.75%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | 0.00 | 12,800.00 | 146.79 |
16/06/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.00 | 11.40 | 0.00 | 5,200.00 | 57.43 |
13/06/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.30 | 11.40 | 0.00 | - | - |
12/06/2014 | +
0.20 (1.79%)
![]() |
11.50 | 11.50 | 11.30 | 11.40 | 0.00 | 1,000.00 | 11.33 |
11/06/2014 | +
0.50 (4.67%)
![]() |
10.50 | 11.60 | 10.50 | 11.20 | 0.00 | 12,500.00 | 137.83 |
10/06/2014 |
-0.70 (6.14%)
![]() |
11.60 | 11.60 | 10.70 | 10.70 | 0.00 | 3,200.00 | 35.83 |
09/06/2014 | +
0.20 (1.79%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 4,000.00 | 45.60 |