Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2014 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 7,900.00 | 87.11 |
31/07/2014 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 2,300.00 | 25.35 |
30/07/2014 | +
0.10 (0.91%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,100.00 | 12,210.00 |
29/07/2014 |
-0.30 (2.65%)
![]() |
11.20 | 11.20 | 10.70 | 11.00 | 0.00 | 4,100.00 | 45.11 |
28/07/2014 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 3,000.00 | 33.90 |
25/07/2014 | 0.00 (0.00%) | 11.30 | 11.40 | 11.30 | 11.40 | 0.00 | - | - |
24/07/2014 | +
0.30 (2.70%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 200.00 | 2.27 |
23/07/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 1,000.00 | 11.10 |
22/07/2014 |
-0.20 (1.77%)
![]() |
11.10 | 11.10 | 11.00 | 11.10 | 0.00 | 10,500.00 | 115.80 |
21/07/2014 |
-0.10 (0.88%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | 0.00 | 2,200.00 | 24.66 |
18/07/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.20 | 11.40 | 0.00 | - | - |
17/07/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.20 | 11.40 | 0.00 | 1,600.00 | 18.14 |
16/07/2014 | +
0.20 (1.79%)
![]() |
11.40 | 11.40 | 11.20 | 11.40 | 0.00 | 5,300.00 | 59.42 |
15/07/2014 |
-0.20 (1.75%)
![]() |
11.10 | 11.20 | 11.00 | 11.20 | 0.00 | 24,300.00 | 269.73 |
14/07/2014 | +
0.30 (2.70%)
![]() |
11.90 | 11.90 | 11.40 | 11.40 | 0.00 | 1,500.00 | 17.15 |
11/07/2014 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 7,800.00 | 86.36 |
10/07/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 12,300.00 | 135.27 |
09/07/2014 | +
3.10 (39.24%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 45,000.00 | 362.00 |
08/07/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.10 | 0.00 | 5,600.00 | 61.46 |
07/07/2014 |
-0.10 (0.89%)
![]() |
11.10 | 11.10 | 10.90 | 11.10 | 0.00 | 2,700.00 | 29.80 |