Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2014 |
-0.20 (1.52%)
![]() |
12.90 | 13.10 | 12.50 | 13.00 | 0.00 | 29,900.00 | 380.96 |
28/08/2014 | +
0.20 (1.54%)
![]() |
12.90 | 13.20 | 12.80 | 13.20 | 0.00 | 12,100.00 | 155.09 |
27/08/2014 |
-0.50 (3.70%)
![]() |
13.80 | 13.80 | 13.00 | 13.00 | 0.00 | 47,500.00 | 630.36 |
26/08/2014 | +
0.50 (3.85%)
![]() |
14.20 | 14.20 | 13.00 | 13.50 | 0.00 | 22,600.00 | 295.06 |
25/08/2014 | +
0.50 (4.00%)
![]() |
12.60 | 12.60 | 12.60 | 13.00 | 0.00 | 49,200.00 | 649.29 |
22/08/2014 | +
0.30 (2.46%)
![]() |
12.40 | 12.60 | 12.20 | 12.50 | 0.00 | 57,000.00 | 704.00 |
21/08/2014 | +
0.40 (3.39%)
![]() |
12.00 | 12.30 | 11.70 | 12.20 | 0.00 | 90,700.00 | 1,090.47 |
20/08/2014 | +
0.10 (0.85%)
![]() |
12.20 | 12.20 | 11.70 | 11.80 | 0.00 | 4,300.00 | 50.84 |
19/08/2014 | +
0.20 (1.74%)
![]() |
11.70 | 12.00 | 11.60 | 11.70 | 0.00 | 31,900.00 | 378.58 |
18/08/2014 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.40 | 11.50 | 0.00 | 12,100.00 | 139.07 |
15/08/2014 | +
0.20 (1.77%)
![]() |
11.30 | 12.40 | 11.30 | 11.50 | 0.00 | 19,200.00 | 221.81 |
14/08/2014 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 7,500.00 | 84.76 |
13/08/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 15,100.00 | 169.44 |
12/08/2014 |
-0.10 (0.87%)
![]() |
11.60 | 11.60 | 11.20 | 11.40 | 0.00 | 4,800.00 | 53.95 |
11/08/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.50 | 11.50 | 11.51 | 7,100.00 | 81,680.00 |
08/08/2014 |
-0.10 (0.86%)
![]() |
11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 4,600.00 | 52.63 |
07/08/2014 | +
0.20 (1.75%)
![]() |
11.70 | 11.70 | 11.40 | 11.60 | 0.00 | 23,000.00 | 263.19 |
06/08/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.40 | 0.00 | 22,400.00 | 256.61 |
05/08/2014 | +
0.30 (2.70%)
![]() |
11.10 | 11.40 | 11.10 | 11.40 | 11.25 | 200.00 | 2,250.00 |
04/08/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 500.00 | 5.55 |