Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.30 | 13.50 | 0.00 | 26,300.00 | 354.18 |
30/09/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.20 | 13.40 | 0.00 | 21,900.00 | 293.13 |
29/09/2014 | +
0.50 (3.88%)
![]() |
12.90 | 13.40 | 12.90 | 13.40 | 0.00 | 42,000.00 | 556.77 |
26/09/2014 |
-0.10 (0.77%)
![]() |
13.00 | 13.10 | 12.80 | 12.90 | 0.00 | 41,800.00 | 539.14 |
25/09/2014 | +
0.10 (0.78%)
![]() |
12.80 | 13.10 | 12.80 | 13.00 | 0.00 | 48,900.00 | 631.82 |
24/09/2014 |
-0.20 (1.53%)
![]() |
13.00 | 13.10 | 12.80 | 12.90 | 0.00 | 26,400.00 | 340.46 |
23/09/2014 |
-0.30 (2.24%)
![]() |
13.30 | 13.30 | 13.00 | 13.10 | 13.15 | 75,000.00 | 986,460.00 |
22/09/2014 | +
0.50 (3.88%)
![]() |
12.90 | 13.60 | 12.90 | 13.40 | 13.27 | 92,000.00 | 1,221,090.00 |
19/09/2014 |
-0.10 (0.77%)
![]() |
12.80 | 13.00 | 12.80 | 12.90 | 12.84 | 29,800.00 | 382,740.00 |
18/09/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.80 | 13.00 | 0.00 | 73,100.00 | 947.67 |
17/09/2014 | +
0.30 (2.36%)
![]() |
13.10 | 13.30 | 12.80 | 13.00 | 0.00 | 80,900.00 | 1,054.49 |
16/09/2014 |
-0.10 (0.78%)
![]() |
12.70 | 12.70 | 12.40 | 12.70 | 0.00 | 25,900.00 | 325.23 |
15/09/2014 |
0.00 (0.00%)
![]() |
12.50 | 13.10 | 12.50 | 12.80 | 0.00 | 29,900.00 | 384.52 |
12/09/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 8,800.00 | 112.64 |
11/09/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 11.70 | 12.20 | 0.00 | 90,700.00 | 1,090.47 |
10/09/2014 |
-0.30 (2.29%)
![]() |
13.10 | 13.10 | 12.40 | 12.80 | 0.00 | 38,700.00 | 488.29 |
09/09/2014 |
-0.70 (5.07%)
![]() |
13.50 | 13.80 | 12.50 | 13.10 | 0.00 | 37,600.00 | 489.21 |
05/09/2014 | +
0.30 (2.24%)
![]() |
13.40 | 13.90 | 13.40 | 13.70 | 0.00 | 97,300.00 | 1,316.67 |
04/09/2014 | +
0.50 (3.88%)
![]() |
13.00 | 13.50 | 13.00 | 13.40 | 0.00 | 55,500.00 | 737.78 |
03/09/2014 |
-0.10 (0.77%)
![]() |
13.20 | 13.20 | 12.90 | 12.90 | 0.00 | 26,300.00 | 341.40 |