Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 |
-0.30 (2.38%)
![]() |
12.40 | 12.70 | 12.10 | 12.30 | 0.00 | 72,800.00 | 893.82 |
29/10/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 14.70 | 14.90 | 0.00 | 166,200.00 | 2,486.97 |
28/10/2014 | +
0.20 (1.36%)
![]() |
14.80 | 15.20 | 14.80 | 14.90 | 0.00 | 95,800.00 | 1,433.94 |
27/10/2014 |
-1.00 (6.37%)
![]() |
15.50 | 15.60 | 14.70 | 14.70 | 0.00 | 140,400.00 | 2,136.27 |
24/10/2014 | +
0.10 (0.64%)
![]() |
15.80 | 16.00 | 15.40 | 15.70 | 0.00 | 83,900.00 | 1,315.48 |
23/10/2014 |
-0.50 (3.11%)
![]() |
16.10 | 16.30 | 15.60 | 15.60 | 0.00 | 139,800.00 | 2,239.76 |
22/10/2014 | +
0.50 (3.21%)
![]() |
15.80 | 16.40 | 15.80 | 16.10 | 0.00 | 118,600.00 | 1,901.05 |
21/10/2014 |
-0.40 (2.50%)
![]() |
16.50 | 16.50 | 15.50 | 15.60 | 15.85 | 58,700.00 | 930,090.00 |
20/10/2014 | +
1.20 (8.11%)
![]() |
15.90 | 16.10 | 15.20 | 16.00 | 0.00 | 219,600.00 | 3,430.67 |
17/10/2014 | +
1.30 (9.63%)
![]() |
13.70 | 14.80 | 13.70 | 14.80 | 0.00 | 185,000.00 | 2,703.46 |
16/10/2014 |
-0.80 (5.59%)
![]() |
14.00 | 14.00 | 13.50 | 13.50 | 0.00 | 36,800.00 | 509.40 |
15/10/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.30 | 13.90 | 14.30 | 0.00 | 60,000.00 | 844.62 |
14/10/2014 |
-0.30 (2.05%)
![]() |
14.60 | 14.60 | 14.10 | 14.30 | 0.00 | 95,400.00 | 1,367.40 |
13/10/2014 | +
0.70 (5.04%)
![]() |
14.20 | 14.70 | 14.20 | 14.60 | 0.00 | 169,400.00 | 2,464.51 |
09/10/2014 |
-0.20 (1.38%)
![]() |
14.20 | 14.30 | 14.10 | 14.30 | 0.00 | 32,300.00 | 458.37 |
08/10/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.10 | 14.50 | 0.00 | 114,200.00 | 1,631.87 |
07/10/2014 | +
0.10 (0.69%)
![]() |
14.10 | 14.50 | 14.10 | 14.50 | 0.00 | 81,500.00 | 1,158.71 |
06/10/2014 | +
0.20 (1.41%)
![]() |
14.20 | 15.00 | 14.00 | 14.40 | 0.00 | 19,500.00 | 277.48 |
03/10/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.60 | 14.20 | 14.20 | 0.00 | 115,100.00 | 1,648.18 |
02/10/2014 | +
0.70 (5.19%)
![]() |
13.50 | 14.20 | 13.30 | 14.20 | 0.00 | 181,200.00 | 2,535.13 |