Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 11,800.00 | 122.72 |
26/12/2014 |
-0.10 (0.95%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 800.00 | 8.32 |
25/12/2014 |
-0.40 (3.67%)
![]() |
10.40 | 10.70 | 10.40 | 10.50 | 10.48 | 13,200.00 | 138,410.00 |
24/12/2014 | +
0.20 (1.87%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
23/12/2014 |
-0.30 (2.73%)
![]() |
10.40 | 10.70 | 10.40 | 10.70 | 0.00 | 5,100.00 | 53.07 |
22/12/2014 | +
0.20 (1.85%)
![]() |
10.50 | 11.00 | 10.40 | 11.00 | 10.40 | 30,600.00 | 318,320.00 |
19/12/2014 | 0.00 (0.00%) | 10.50 | 10.80 | 10.50 | 10.80 | 0.00 | - | - |
18/12/2014 | 0.00 (0.00%) | 10.50 | 10.80 | 10.50 | 10.80 | 0.00 | - | - |
17/12/2014 |
-0.60 (5.26%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 31,500.00 | 335.28 |
16/12/2014 | +
0.20 (1.79%)
![]() |
11.20 | 11.40 | 11.00 | 11.40 | 0.00 | 2,000.00 | 22.18 |
15/12/2014 |
-0.10 (0.88%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 400.00 | 4.48 |
12/12/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1,100.00 | 12.43 |
11/12/2014 |
-0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.00 | 11.30 | 0.00 | 1,900.00 | 21.08 |
10/12/2014 | +
0.40 (3.64%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,400.00 | 15.96 |
09/12/2014 |
-0.50 (4.35%)
![]() |
11.10 | 11.50 | 11.00 | 11.00 | 0.00 | 10,500.00 | 116.28 |
08/12/2014 |
-0.20 (1.71%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 2,000.00 | 23.00 |
05/12/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | 0.00 | 22,700.00 | 263.81 |
04/12/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 8,000.00 | 93.60 |
03/12/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 11.70 | 12.20 | 0.00 | 90,700.00 | 1,090.47 |
02/12/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | 0.00 | 5,700.00 | 66.17 |