Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 |
-0.10 (0.95%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 0.00 | 2,600.00 | 26.90 |
04/02/2015 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 500.00 | 5.25 |
02/02/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 0.00 | 2,800.00 | 28.96 |
26/01/2015 | +
0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.50 | 10.70 | 0.00 | 3,600.00 | 38.12 |
23/01/2015 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 8,600.00 | 90.41 |
22/01/2015 |
-0.10 (0.94%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 0.00 | 6,500.00 | 68.20 |
21/01/2015 | 0.00 (0.00%) | 10.30 | 10.60 | 10.30 | 10.60 | 0.00 | - | - |
20/01/2015 | +
0.20 (1.92%)
![]() |
10.30 | 10.60 | 10.30 | 10.60 | 0.00 | 10,900.00 | 112.30 |
19/01/2015 |
-0.20 (1.89%)
![]() |
10.30 | 10.60 | 10.30 | 10.60 | 0.00 | 10,900.00 | 112.30 |
16/01/2015 |
-0.10 (0.93%)
![]() |
10.60 | 10.60 | 10.30 | 10.40 | 0.00 | 22,900.00 | 238.97 |
15/01/2015 | +
0.10 (0.94%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 2,600.00 | 27.36 |
14/01/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 4,300.00 | 45.57 |
13/01/2015 | 0.00 (0.00%) | 10.50 | 10.70 | 10.50 | 10.60 | 0.00 | - | - |
12/01/2015 |
-0.10 (0.93%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.50 | 5,500.00 | 57,950.00 |
09/01/2015 | +
0.20 (1.90%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 14,100.00 | 148.07 |
07/01/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 28,500.00 | 299.25 |
06/01/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.50 | 0.00 | 5,000.00 | 52.60 |
05/01/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.30 | 10.50 | 0.00 | 5,200.00 | 54.16 |
31/12/2014 | +
0.10 (0.96%)
![]() |
10.50 | 10.70 | 10.50 | 10.50 | 0.00 | 6,400.00 | 67.80 |
30/12/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 0.00 | 13,900.00 | 142.28 |