Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 |
-0.10 (0.96%)
![]() |
10.30 | 10.40 | 10.30 | 10.30 | 0.00 | 800.00 | 8.25 |
13/03/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 0.00 | 800.00 | 8.26 |
12/03/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 0.00 | 3,000.00 | 30.95 |
11/03/2015 |
0.00 (0.00%)
![]() |
10.50 | 11.00 | 10.20 | 10.40 | 0.00 | 2,700.00 | 28.29 |
10/03/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 0.00 | 1,400.00 | 14.48 |
09/03/2015 |
-0.20 (1.89%)
![]() |
10.60 | 10.60 | 10.20 | 10.40 | 0.00 | 10,700.00 | 109.62 |
06/03/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 12,600.00 | 132.80 |
05/03/2015 |
-0.30 (2.75%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.51 | 10,600.00 | 111,360.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.90 | 10.60 | 10.90 | 0.00 | 1,200.00 | 12.81 |
03/03/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.90 | 10.60 | 10.90 | 0.00 | 1,200.00 | 12.81 |
02/03/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
27/02/2015 | +
0.40 (3.81%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
26/02/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 0.00 | 8,200.00 | 86.06 |
25/02/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.20 | 10.50 | 0.00 | 2,900.00 | 29.85 |
24/02/2015 | +
0.20 (1.94%)
![]() |
10.50 | 10.50 | 10.10 | 10.50 | 0.00 | 3,000.00 | 30.74 |
12/02/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 800.00 | 8.24 |
11/02/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 0.00 | 1,700.00 | 17.48 |
10/02/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.10 | 10.40 | 0.00 | 3,000.00 | 30.60 |
09/02/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 600.00 | 6.24 |
06/02/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 0.00 | 1,600.00 | 16.59 |