Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.40 | 9.50 | 0.00 | 8,700.00 | 82.15 |
15/04/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 5,000.00 | 47.50 |
14/04/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.10 | 9.50 | 0.00 | 4,000.00 | 37.12 |
13/04/2015 |
-0.10 (1.04%)
![]() |
9.40 | 9.50 | 9.30 | 9.50 | 0.00 | 8,000.00 | 74.98 |
10/04/2015 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.40 | 9.60 | 0.00 | 6,900.00 | 65.48 |
09/04/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 0.00 | 4,700.00 | 44.05 |
08/04/2015 |
-0.30 (3.06%)
![]() |
9.60 | 9.60 | 9.20 | 9.50 | 0.00 | 22,000.00 | 208.16 |
07/04/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
01/04/2015 |
-0.20 (2.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 2,100.00 | 20.57 |
31/03/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.60 | 10.00 | 0.00 | 7,100.00 | 68.92 |
30/03/2015 | +
0.30 (3.09%)
![]() |
9.70 | 10.00 | 9.70 | 10.00 | 0.00 | 7,200.00 | 69.87 |
27/03/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | 0.00 | 19,800.00 | 202.64 |
25/03/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
24/03/2015 |
-0.10 (0.94%)
![]() |
10.50 | 10.60 | 10.50 | 10.50 | 10.52 | 1,100.00 | 11,560.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 3,500.00 | 37.04 |
20/03/2015 | +
0.10 (0.95%)
![]() |
10.60 | 10.80 | 10.60 | 10.60 | 0.00 | 9,400.00 | 99.98 |
19/03/2015 | +
0.10 (0.96%)
![]() |
10.40 | 10.90 | 10.40 | 10.50 | 0.00 | 9,600.00 | 101.31 |
18/03/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 0.00 | 4,700.00 | 48.86 |
17/03/2015 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1,040.00 |