Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 8.20 | 8.50 | 8.20 | 8.50 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 8.20 | 8.50 | 8.20 | 8.50 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 8.20 | 8.50 | 8.20 | 8.50 | 0.00 | - | - |
09/09/2015 | + 0.10 (1.19%) | 8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 30,000.00 | 249.52 |
08/09/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
04/09/2015 | + 0.30 (3.70%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
01/09/2015 | - | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 200.00 | 1.48 |
31/08/2015 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 0.00 | - | - |
28/08/2015 | -0.10 (1.20%) | 8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 19,200.00 | 156.54 |
27/08/2015 | 0.00 (0.00%) | 7.50 | 8.30 | 7.50 | 8.30 | 0.00 | 900.00 | 6.91 |
26/08/2015 | + 0.10 (1.22%) | 7.50 | 8.30 | 7.50 | 8.30 | 0.00 | 2,700.00 | 20.33 |
25/08/2015 | + 0.20 (2.50%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
24/08/2015 | -0.10 (1.23%) | 8.10 | 8.50 | 8.00 | 8.00 | 0.00 | 18,600.00 | 153.53 |
21/08/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.10 | 8.10 | 0.00 | - | - |
20/08/2015 | -0.10 (1.22%) | 8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 5,600.00 | 45.39 |
19/08/2015 | -0.70 (7.87%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 3,000.00 | 24.60 |
18/08/2015 | -0.20 (2.20%) | 8.20 | 8.90 | 8.20 | 8.90 | 0.00 | 26,100.00 | 214.09 |
17/08/2015 | + 0.20 (2.25%) | 8.90 | 9.10 | 8.90 | 9.10 | 8.90 | 1,000.00 | 8,920.00 |
14/08/2015 | + 0.50 (5.95%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 890.00 |