Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | -0.30 (3.41%) | 8.00 | 8.80 | 8.00 | 8.50 | 0.00 | 12,300.00 | 104.48 |
06/11/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 300.00 | 2.64 |
03/11/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
02/11/2015 | + 0.10 (1.15%) | 8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 13,500.00 | 118.73 |
30/10/2015 | + 0.10 (1.16%) | 8.00 | 8.70 | 8.00 | 8.70 | 0.00 | 200.00 | 1.67 |
29/10/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
26/10/2015 | -0.10 (1.15%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,000.00 | 8.60 |
23/10/2015 | - | 8.80 | 8.90 | 8.20 | 8.70 | 0.00 | 15,900.00 | 140.69 |
22/10/2015 | -0.50 (5.26%) | 8.60 | 9.00 | 8.60 | 9.00 | 8.60 | 2,200.00 | 19,000.00 |
21/10/2015 | 0.00 (0.00%) | 8.10 | 9.50 | 8.10 | 9.50 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 8.10 | 9.50 | 8.10 | 9.50 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 8.10 | 9.50 | 8.10 | 9.50 | 0.00 | - | - |
16/10/2015 | + 0.50 (5.56%) | 8.10 | 9.50 | 8.10 | 9.50 | 0.00 | 6,500.00 | 53,380.00 |
15/10/2015 | 0.00 (0.00%) | 9.10 | 9.10 | 8.00 | 9.00 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 9.10 | 9.10 | 8.00 | 9.00 | 0.00 | - | - |